Sprouts Farmers Market - Aktienkurs


Preis Chg Tag Jahr Datum
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Amazon 220.45 1.06 0.48% 10.22% 2025-07-01
Best Buy 70.65 3.52 5.24% -13.93% 2025-07-01
BJs Wholesale Club Holdings 107.04 -0.79 -0.73% 25.00% 2025-07-01
Burlington Stores 237.25 4.61 1.98% 0.74% 2025-07-01
Casey's General Stores 511.19 0.92 0.18% 36.72% 2025-07-01
Costco Wholesale 985.80 -4.14 -0.42% 14.66% 2025-07-01
Campbell Soup 31.69 1.04 3.39% -30.40% 2025-07-01
Dollar General 115.30 0.92 0.80% -10.89% 2025-07-01
Dick's Sporting Goods 206.18 8.37 4.23% 4.03% 2025-07-01
Dollar Tree 101.47 2.43 2.45% -5.24% 2025-07-01
Dollarama 191.87 1.68 0.88% 52.06% 2025-06-30
Five Below 133.23 2.05 1.56% 25.51% 2025-07-01
Foot Locker 24.93 0.43 1.76% 7.64% 2025-07-01
Home Depot 373.16 6.52 1.78% 11.35% 2025-07-01
Hormel Foods 30.70 0.45 1.49% 0.54% 2025-07-01
Hershey 175.84 9.89 5.96% -4.75% 2025-07-01
Ingles Markets 66.05 2.67 4.21% -3.31% 2025-07-01
Ingredion 136.91 1.29 0.95% 21.35% 2025-07-01
Kraft Heinz 26.61 0.79 3.06% -16.75% 2025-07-01
Kroger 71.33 -0.40 -0.56% 41.49% 2025-07-01
Lowe's Companies 228.66 6.79 3.06% 6.96% 2025-07-01
McCormick 77.17 1.35 1.78% 9.87% 2025-07-01
O'Reilly Automotive 90.50 0.37 0.41% 30.85% 2025-07-01
Restoration Hardware 198.68 9.67 5.11% -20.37% 2025-07-01
Sprouts Farmers Market 162.10 -2.54 -1.54% 95.37% 2025-07-01
J.M. Smucker 102.95 4.75 4.84% -6.77% 2025-07-01
Sysco 77.37 1.63 2.15% 9.55% 2025-07-01
Target 103.85 5.20 5.27% -28.53% 2025-07-01
TreeHouse Foods 20.78 1.36 7.00% -44.00% 2025-07-01
Tractor Supply 54.08 1.31 2.48% 1.67% 2025-07-01
Tyson Foods 57.35 1.41 2.52% 0.17% 2025-07-01
Under Armour 7.14 0.31 4.54% 9.68% 2025-07-01
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Walmart 98.24 0.46 0.47% 44.32% 2025-07-01
Williams Sonoma 169.78 6.41 3.92% -38.69% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01